한국조선해양 (009540) 최종체결시간 : 2020/05/28 18:42

현재가89,300

  • 전일대비 (원)▼ 3,400 (- 3.67%)
  • 거래량 (주)1,476,514

KOSPI

  • 2,028.54
  • ▼ 2.66 (- 0.13%)

KOSDAQ

  • 708.75
  • ▼ 15.84 (- 2.19%)

* 표는 가로 화면에 최적화 되어 있습니다.

주가정보
일자 보유주식수 (주) 증감 (주) 보유율 (%)
2020-04-24 11,413,145 23,291 16.13
2020-04-23 11,436,436 7,419 16.16
2020-04-22 11,429,017 29,534 16.15
2020-04-21 11,399,483 271,034 16.11
2020-04-20 11,670,517 1,869 16.49
2020-04-17 11,668,648 42,336 16.49
2020-04-16 11,626,312 89,364 16.43
2020-04-14 11,715,676 24,670 16.55
2020-04-13 11,691,006 3,973 16.52
2020-04-10 11,687,033 41,270 16.51