(Unit:shares) Daily Quotes

enertork (019990) Last Update : 2019/08/21 18:59

Current Price3,750

  • Change (KRW)▲ 20 (+ 0.54%)
  • Volume (shares)18,409

KOSPI

  • 1,964.65
  • ▲ 4.40 (+ 0.22%)

KOSDAQ

  • 615.96
  • ▲ 8.95 (+ 1.47%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
3,760 3,760 3,710 3,730

* Optimized for transverse screen

enertork (019990) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2019-08-21 3,750 20 +0.54 18,409
2019-08-20 3,730 30 +0.81 12,986
2019-08-19 3,700 155 +4.37 22,094
2019-08-16 3,545 125 -3.41 21,095
2019-08-14 3,670 130 +3.67 22,042
2019-08-13 3,540 5 -0.14 11,383
2019-08-12 3,545 85 +2.46 8,564
2019-08-09 3,460 20 -0.57 34,818
2019-08-08 3,480 165 +4.98 39,340
2019-08-07 3,315 115 +3.59 37,318