(Unit:shares) Daily Quotes

enertork (019990) Last Update : 2019/12/13 11:42

Current Price3,710

  • Change (KRW)▲ 40 (+ 1.09%)
  • Volume (shares)8,862

KOSPI

  • 2,164.27
  • ▲ 26.92 (+ 1.26%)

KOSDAQ

  • 643.80
  • ▲ 6.86 (+ 1.08%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
3,670 3,750 3,660 3,670

* Optimized for transverse screen

enertork (019990) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2019-12-12 3,670 10 -0.27 54,304
2019-12-11 3,680 140 +3.95 28,152
2019-12-10 3,540 75 -2.07 35,949
2019-12-09 3,615 35 -0.96 53,116
2019-12-06 3,650 135 -3.57 109,566
2019-12-05 3,785 10 -0.26 55,621
2019-12-04 3,795 50 -1.3 41,708
2019-12-03 3,845 30 -0.77 17,881
2019-12-02 3,875 25 +0.65 24,435
2019-11-29 3,850 65 -1.66 57,647