(Unit:shares) Daily Quotes

Coway (021240) Last Update : 2018/12/17 10:37

Current Price76,800

  • Change (KRW)▲ 1,200 (+ 1.59%)
  • Volume (shares)53,027

KOSPI

  • 2,070.54
  • ▲ 1.16 (+ 0.06%)

KOSDAQ

  • 658.59
  • ▼ 7.75 (- 1.16%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
77,000 78,400 76,500 75,600

* Optimized for transverse screen

Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2018-12-14 75,600 2,900 -3.69 215,072
2018-12-13 78,500 1,300 +1.68 530,481
2018-12-12 77,200 2,500 +3.35 146,838
2018-12-11 74,700 3,000 -3.86 190,774
2018-12-10 77,700 2,400 +3.19 129,360
2018-12-07 75,300 1,900 -2.46 151,635
2018-12-06 77,200 1,000 +1.31 127,385
2018-12-05 76,200 1,200 +1.6 103,901
2018-12-04 75,000 1,300 -1.7 297,865
2018-12-03 76,300 2,100 -2.68 178,208