Coway (021240)
Last Update : 2019/02/15 17:30
Current Price88,600
- Change (KRW)▲ 2,100 (+ 2.43%)
- Volume (shares)282,682
KOSPI
- 2,196.09
- ▼ 29.76 (- 1.34%)
Table of Summary
| Today's Open (KRW) |
Intraday High (KRW) |
Intraday Low (KRW) |
Previous Close (KRW) |
| 86,500 |
88,700 |
85,600 |
86,500 |
* Optimized for transverse screen
Coway (021240) Stock Information
| Date |
Close (KRW) |
Change (KRW) |
% Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shares) |
| 2019-02-15 |
88,600 |
▲2,100 |
+2.43 |
86,500 |
88,700 |
85,600 |
282,682 |
| 2019-02-14 |
86,500 |
▲2,600 |
+3.1 |
82,700 |
86,500 |
82,600 |
234,036 |
| 2019-02-13 |
83,900 |
▲700 |
+0.84 |
82,600 |
84,300 |
82,600 |
128,168 |
| 2019-02-12 |
83,200 |
▼400 |
-0.48 |
83,600 |
83,900 |
82,200 |
158,143 |
| 2019-02-11 |
83,600 |
▲1,000 |
+1.21 |
83,800 |
83,900 |
82,500 |
117,274 |
| 2019-02-08 |
82,600 |
▼1,300 |
-1.55 |
84,500 |
84,800 |
82,000 |
137,914 |
| 2019-02-07 |
83,900 |
▲1,200 |
+1.45 |
84,000 |
84,300 |
82,400 |
130,032 |
| 2019-02-01 |
82,700 |
▼700 |
-0.84 |
83,900 |
84,500 |
81,900 |
150,741 |
| 2019-01-31 |
83,400 |
▼1,100 |
-1.3 |
84,700 |
84,700 |
81,800 |
188,525 |
| 2019-01-30 |
84,500 |
▲1,500 |
+1.81 |
84,200 |
84,500 |
82,600 |
174,692 |