(Unit:shares)
Today's Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Previous Close (KRW) |
---|---|---|---|
86,500 | 88,700 | 85,600 | 86,500 |
* Optimized for transverse screen
Date | Close (KRW) | Change (KRW) | % Change | Open (KRW) | High (KRW) | Low (KRW) | Volume (shares) |
---|---|---|---|---|---|---|---|
2019-02-15 | 88,600 | ▲2,100 | +2.43 | 86,500 | 88,700 | 85,600 | 282,682 |
2019-02-14 | 86,500 | ▲2,600 | +3.1 | 82,700 | 86,500 | 82,600 | 234,036 |
2019-02-13 | 83,900 | ▲700 | +0.84 | 82,600 | 84,300 | 82,600 | 128,168 |
2019-02-12 | 83,200 | ▼400 | -0.48 | 83,600 | 83,900 | 82,200 | 158,143 |
2019-02-11 | 83,600 | ▲1,000 | +1.21 | 83,800 | 83,900 | 82,500 | 117,274 |
2019-02-08 | 82,600 | ▼1,300 | -1.55 | 84,500 | 84,800 | 82,000 | 137,914 |
2019-02-07 | 83,900 | ▲1,200 | +1.45 | 84,000 | 84,300 | 82,400 | 130,032 |
2019-02-01 | 82,700 | ▼700 | -0.84 | 83,900 | 84,500 | 81,900 | 150,741 |
2019-01-31 | 83,400 | ▼1,100 | -1.3 | 84,700 | 84,700 | 81,800 | 188,525 |
2019-01-30 | 84,500 | ▲1,500 | +1.81 | 84,200 | 84,500 | 82,600 | 174,692 |