(Unit:shares) Daily Quotes

Coway (021240) Last Update : 2018/08/20 10:04

Current Price93,900

  • Change (KRW)▲ 1,100 (+ 1.19%)
  • Volume (shares)21,604

KOSPI

  • 2,250.45
  • ▲ 3.40 (+ 0.15%)

KOSDAQ

  • 775.44
  • ▲ 3.14 (+ 0.41%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
93,900 94,500 93,000 92,800

* Optimized for transverse screen

Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2018-08-17 92,800 300 +0.32 84,642
2018-08-16 92,500 400 +0.43 108,680
2018-08-14 92,100 2,100 -2.23 70,464
2018-08-13 94,200 1,700 +1.84 69,505
2018-08-10 92,500 1,200 -1.28 60,727
2018-08-09 93,700 1,000 +1.08 111,619
2018-08-08 92,700 400 +0.43 75,537
2018-08-07 92,300 1,000 -1.07 75,590
2018-08-06 93,300 1,400 +1.52 89,481
2018-08-03 91,900 1,700 +1.88 86,586