(Unit:shares) Daily Quotes

Coway (021240) Last Update : 2019/02/15 17:30

Current Price88,600

  • Change (KRW)▲ 2,100 (+ 2.43%)
  • Volume (shares)282,682

KOSPI

  • 2,196.09
  • ▼ 29.76 (- 1.34%)

KOSDAQ

  • 738.66
  • ▼ 3.61 (- 0.49%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
86,500 88,700 85,600 86,500

* Optimized for transverse screen

Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2019-02-15 88,600 2,100 +2.43 282,682
2019-02-14 86,500 2,600 +3.1 234,036
2019-02-13 83,900 700 +0.84 128,168
2019-02-12 83,200 400 -0.48 158,143
2019-02-11 83,600 1,000 +1.21 117,274
2019-02-08 82,600 1,300 -1.55 137,914
2019-02-07 83,900 1,200 +1.45 130,032
2019-02-01 82,700 700 -0.84 150,741
2019-01-31 83,400 1,100 -1.3 188,525
2019-01-30 84,500 1,500 +1.81 174,692