(Unit:shares) Daily Quotes

Coway (021240) Last Update : 2019/04/18 17:00

Current Price90,000

  • Change (KRW)▼ 3,700 (- 3.95%)
  • Volume (shares)122,952

KOSPI

  • 2,213.77
  • ▼ 32.12 (- 1.43%)

KOSDAQ

  • 753.52
  • ▼ 13.37 (- 1.74%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
93,100 93,300 90,000 93,700

* Optimized for transverse screen

Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2019-04-18 90,000 3,700 -3.95 122,952
2019-04-17 93,700 1,200 +1.3 112,372
2019-04-16 92,500 200 -0.22 85,200
2019-04-15 92,700 500 -0.54 134,770
2019-04-12 93,200 800 +0.87 103,873
2019-04-11 92,400 600 -0.65 175,832
2019-04-10 93,000 1,400 +1.53 250,004
2019-04-09 91,600 3,200 -3.38 142,795
2019-04-08 94,800 200 +0.21 123,951
2019-04-05 94,600 100 -0.11 98,687