Coway (021240)
Last Update : 2018/10/15 18:00
Current Price80,300
- Change (KRW)▼ 600 (- 0.74%)
- Volume (shares)121,876
KOSPI
- 2,145.12
- ▼ 16.73 (- 0.77%)
Table of Summary
| Today's Open (KRW) |
Intraday High (KRW) |
Intraday Low (KRW) |
Previous Close (KRW) |
| 80,800 |
81,000 |
79,700 |
80,900 |
* Optimized for transverse screen
Coway (021240) Stock Information
| Date |
Close (KRW) |
Change (KRW) |
% Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shares) |
| 2018-10-15 |
80,300 |
▼600 |
-0.74 |
80,800 |
81,000 |
79,700 |
121,876 |
| 2018-10-12 |
80,900 |
▲100 |
+0.12 |
79,900 |
81,300 |
78,400 |
893,992 |
| 2018-10-11 |
80,800 |
▼3,900 |
-4.6 |
83,100 |
84,400 |
80,500 |
302,068 |
| 2018-10-10 |
84,700 |
▼500 |
-0.59 |
84,400 |
84,900 |
83,600 |
185,723 |
| 2018-10-08 |
85,200 |
▼100 |
-0.12 |
84,100 |
86,100 |
84,000 |
119,085 |
| 2018-10-05 |
85,300 |
▲1,700 |
+2.03 |
83,300 |
85,700 |
82,100 |
237,432 |
| 2018-10-04 |
83,600 |
▼2,500 |
-2.9 |
85,800 |
86,400 |
82,400 |
316,157 |
| 2018-10-02 |
86,100 |
▼400 |
-0.46 |
85,600 |
87,000 |
84,300 |
230,886 |
| 2018-10-01 |
86,500 |
▼300 |
-0.35 |
86,600 |
88,100 |
86,400 |
226,784 |
| 2018-09-28 |
86,800 |
▲500 |
+0.58 |
86,800 |
87,000 |
85,800 |
267,564 |