Coway (021240)
Last Update : 2018/12/17 10:37
Current Price76,800
- Change (KRW)▲ 1,200 (+ 1.59%)
- Volume (shares)53,027
KOSPI
- 2,070.54
- ▲ 1.16 (+ 0.06%)
Table of Summary
| Today's Open (KRW) |
Intraday High (KRW) |
Intraday Low (KRW) |
Previous Close (KRW) |
| 77,000 |
78,400 |
76,500 |
75,600 |
* Optimized for transverse screen
Coway (021240) Stock Information
| Date |
Close (KRW) |
Change (KRW) |
% Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shares) |
| 2018-12-14 |
75,600 |
▼2,900 |
-3.69 |
77,400 |
78,200 |
75,000 |
215,072 |
| 2018-12-13 |
78,500 |
▲1,300 |
+1.68 |
76,200 |
78,600 |
75,900 |
530,481 |
| 2018-12-12 |
77,200 |
▲2,500 |
+3.35 |
76,300 |
77,800 |
75,300 |
146,838 |
| 2018-12-11 |
74,700 |
▼3,000 |
-3.86 |
75,600 |
77,000 |
74,600 |
190,774 |
| 2018-12-10 |
77,700 |
▲2,400 |
+3.19 |
74,000 |
77,700 |
74,000 |
129,360 |
| 2018-12-07 |
75,300 |
▼1,900 |
-2.46 |
77,300 |
77,600 |
75,000 |
151,635 |
| 2018-12-06 |
77,200 |
▲1,000 |
+1.31 |
78,000 |
78,000 |
76,100 |
127,385 |
| 2018-12-05 |
76,200 |
▲1,200 |
+1.6 |
75,100 |
77,000 |
74,700 |
103,901 |
| 2018-12-04 |
75,000 |
▼1,300 |
-1.7 |
74,100 |
76,000 |
73,200 |
297,865 |
| 2018-12-03 |
76,300 |
▼2,100 |
-2.68 |
78,200 |
78,700 |
76,200 |
178,208 |