Woongjin Coway (021240)
Last Update : 2019/07/16 18:00
Current Price81,900
- Change (KRW)▼ 3,700 (- 4.32%)
- Volume (shares)232,598
KOSPI
- 2,091.87
- ▲ 9.39 (+ 0.45%)
Table of Summary
| Today's Open (KRW) |
Intraday High (KRW) |
Intraday Low (KRW) |
Previous Close (KRW) |
| 85,000 |
85,000 |
81,100 |
85,600 |
* Optimized for transverse screen
Woongjin Coway (021240) Stock Information
| Date |
Close (KRW) |
Change (KRW) |
% Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shares) |
| 2019-07-16 |
81,900 |
▼3,700 |
-4.32 |
85,000 |
85,000 |
81,100 |
232,598 |
| 2019-07-15 |
85,600 |
▲4,500 |
+5.55 |
81,100 |
85,700 |
81,100 |
265,333 |
| 2019-07-12 |
81,100 |
▲600 |
+0.75 |
81,000 |
83,200 |
80,500 |
204,972 |
| 2019-07-11 |
80,500 |
▲2,400 |
+3.07 |
77,900 |
83,200 |
77,900 |
282,803 |
| 2019-07-10 |
78,100 |
▲700 |
+0.9 |
77,400 |
78,100 |
76,800 |
103,016 |
| 2019-07-09 |
77,400 |
▼500 |
-0.64 |
77,600 |
78,700 |
77,400 |
120,859 |
| 2019-07-08 |
77,900 |
▼1,000 |
-1.27 |
78,900 |
79,000 |
77,300 |
98,707 |
| 2019-07-05 |
78,900 |
▲1,300 |
+1.68 |
77,900 |
79,000 |
77,400 |
93,968 |
| 2019-07-04 |
77,600 |
▼800 |
-1.02 |
77,700 |
79,200 |
76,700 |
98,722 |
| 2019-07-03 |
78,400 |
▲1,200 |
+1.55 |
77,400 |
78,900 |
77,100 |
145,499 |