(Unit:shares) Daily Quotes

Woongjin Coway (021240) Last Update : 2019/07/16 18:00

Current Price81,900

  • Change (KRW)▼ 3,700 (- 4.32%)
  • Volume (shares)232,598

KOSPI

  • 2,091.87
  • ▲ 9.39 (+ 0.45%)

KOSDAQ

  • 674.42
  • ▼ 0.37 (- 0.05%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
85,000 85,000 81,100 85,600

* Optimized for transverse screen

Woongjin Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2019-07-16 81,900 3,700 -4.32 232,598
2019-07-15 85,600 4,500 +5.55 265,333
2019-07-12 81,100 600 +0.75 204,972
2019-07-11 80,500 2,400 +3.07 282,803
2019-07-10 78,100 700 +0.9 103,016
2019-07-09 77,400 500 -0.64 120,859
2019-07-08 77,900 1,000 -1.27 98,707
2019-07-05 78,900 1,300 +1.68 93,968
2019-07-04 77,600 800 -1.02 98,722
2019-07-03 78,400 1,200 +1.55 145,499