Coway (021240)
Last Update : 2019/04/18 17:00
Current Price90,000
- Change (KRW)▼ 3,700 (- 3.95%)
- Volume (shares)122,952
KOSPI
- 2,213.77
- ▼ 32.12 (- 1.43%)
Table of Summary
| Today's Open (KRW) |
Intraday High (KRW) |
Intraday Low (KRW) |
Previous Close (KRW) |
| 93,100 |
93,300 |
90,000 |
93,700 |
* Optimized for transverse screen
Coway (021240) Stock Information
| Date |
Close (KRW) |
Change (KRW) |
% Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume (shares) |
| 2019-04-18 |
90,000 |
▼3,700 |
-3.95 |
93,100 |
93,300 |
90,000 |
122,952 |
| 2019-04-17 |
93,700 |
▲1,200 |
+1.3 |
92,500 |
93,900 |
91,900 |
112,372 |
| 2019-04-16 |
92,500 |
▼200 |
-0.22 |
92,000 |
93,300 |
92,000 |
85,200 |
| 2019-04-15 |
92,700 |
▼500 |
-0.54 |
92,500 |
93,500 |
91,900 |
134,770 |
| 2019-04-12 |
93,200 |
▲800 |
+0.87 |
92,900 |
93,400 |
91,800 |
103,873 |
| 2019-04-11 |
92,400 |
▼600 |
-0.65 |
92,400 |
93,600 |
91,900 |
175,832 |
| 2019-04-10 |
93,000 |
▲1,400 |
+1.53 |
91,700 |
93,300 |
91,000 |
250,004 |
| 2019-04-09 |
91,600 |
▼3,200 |
-3.38 |
94,200 |
95,500 |
91,500 |
142,795 |
| 2019-04-08 |
94,800 |
▲200 |
+0.21 |
95,000 |
95,900 |
93,100 |
123,951 |
| 2019-04-05 |
94,600 |
▼100 |
-0.11 |
94,400 |
95,200 |
94,000 |
98,687 |