(Unit:shares) Daily Quotes

Coway (021240) Last Update : 2018/10/15 18:00

Current Price80,300

  • Change (KRW)▼ 600 (- 0.74%)
  • Volume (shares)121,876

KOSPI

  • 2,145.12
  • ▼ 16.73 (- 0.77%)

KOSDAQ

  • 718.87
  • ▼ 12.63 (- 1.73%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
80,800 81,000 79,700 80,900

* Optimized for transverse screen

Coway (021240) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2018-10-15 80,300 600 -0.74 121,876
2018-10-12 80,900 100 +0.12 893,992
2018-10-11 80,800 3,900 -4.6 302,068
2018-10-10 84,700 500 -0.59 185,723
2018-10-08 85,200 100 -0.12 119,085
2018-10-05 85,300 1,700 +2.03 237,432
2018-10-04 83,600 2,500 -2.9 316,157
2018-10-02 86,100 400 -0.46 230,886
2018-10-01 86,500 300 -0.35 226,784
2018-09-28 86,800 500 +0.58 267,564