Coway (021240) Last Update : 2018/08/20 10:05

Current Price93,700

  • Change (KRW)▲ 900 (+ 0.97%)
  • Volume (shares)23,103

KOSPI

  • 2,250.81
  • ▲ 3.76 (+ 0.17%)

KOSDAQ

  • 775.35
  • ▲ 3.05 (+ 0.39%)
Today's Open (KRW) 93,900
Intraday High (KRW) 94,500
Intraday Low (KRW) 93,000
Previous Colse (KRW) 92,800
Market Cap. (Bn. KRW) 70,105
Foreign Ownership (%) 59.47
PER (multiples) 20.9
EPS (KRW) 4,484
PBR (multiples) 6.88
BPS (KRW) 13,619
52 Week High (KRW) 111,500 (2017-12-19)
52 Week Low (KRW) 80,500 (2018-07-04)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
10:05 93,700 900 23,103
10:04 93,900 1,100 21,604
10:03 93,800 1,000 21,560
10:02 93,800 1,000 21,445
10:00 93,900 1,100 21,428
9:59 93,900 1,100 21,337
9:57 93,900 1,100 21,309
9:56 93,800 1,000 20,934
9:55 93,900 1,100 20,933
9:54 93,900 1,100 20,409