Coway (021240) Last Update : 2019/06/19 10:57

Current Price79,600

  • Change (KRW)▼ 2,100 (- 2.57%)
  • Volume (shares)51,774

KOSPI

  • 2,119.71
  • ▲ 21.00 (+ 1%)

KOSDAQ

  • 717.22
  • ▲ 2.36 (+ 0.33%)
Today's Open (KRW) 81,200
Intraday High (KRW) 81,200
Intraday Low (KRW) 79,500
Previous Colse (KRW) 81,700
Market Cap. (Bn. KRW) 59,555
Foreign Ownership (%) 58.01
PER (multiples) 17.75
EPS (KRW) 4,484
PBR (multiples) 5.84
BPS (KRW) 13,619
52 Week High (KRW) 97,700 (2019-03-27)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
10:57 79,600 2,100 51,774
10:56 79,600 2,100 51,028
10:54 79,600 2,100 50,939
10:53 79,500 2,200 50,790
10:52 79,500 2,200 50,784
10:51 79,500 2,200 50,682
10:50 79,500 2,200 50,568
10:49 79,500 2,200 50,530
10:48 79,600 2,100 49,227
10:47 79,900 1,800 47,156