Coway (021240) Last Update : 2018/06/21 15:19

Current Price86,900

  • Change (KRW)▼ 3,100 (- 3.44%)
  • Volume (shares)194,310

KOSPI

  • 2,339.06
  • ▼ 24.85 (- 1.05%)

KOSDAQ

  • 828.19
  • ▼ 11.98 (- 1.43%)
Today's Open (KRW) 88,100
Intraday High (KRW) 90,300
Intraday Low (KRW) 86,600
Previous Colse (KRW) 90,000
Market Cap. (Bn. KRW) 65,017
Foreign Ownership (%) 59.28
PER (multiples) 19.38
EPS (KRW) 4,484
PBR (multiples) 6.38
BPS (KRW) 13,619
52 Week High (KRW) 111,500 (2017-12-19)
52 Week Low (KRW) 82,200 (2018-02-13)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
15:19 86,900 3,100 194,310
15:18 86,800 3,200 193,814
15:17 86,900 3,100 192,658
15:16 86,800 3,200 192,435
15:14 86,800 3,200 191,402
15:13 86,700 3,300 191,048
15:12 86,700 3,300 188,972
15:11 86,700 3,300 188,798
15:10 86,800 3,200 188,430
15:09 86,700 3,300 187,963