Coway (021240) Last Update : 2017/11/23 16:40

Current Price100,000

  • Change (KRW)▲ 500 (+ 0.5%)
  • Volume (shares)94,341

KOSPI

  • 2,537.15
  • ▼ 3.36 (- 0.13%)

KOSDAQ

  • 796.80
  • ▲ 15.90 (+ 2.04%)
Today's Open (KRW) 100,000
Intraday High (KRW) 101,500
Intraday Low (KRW) 99,800
Previous Colse (KRW) 99,500
Market Cap. (Bn. KRW) 76,381
Foreign Ownership (%) 58.18
PER (multiples) 27.88
EPS (KRW) 3,167
PBR (multiples) 4.94
BPS (KRW) 17,891
52 Week High (KRW) 112,500 (2017-05-11)
52 Week Low (KRW) 82,900 (2016-11-30)
* PER, EPS, PBR, BPS : As of December 2016

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
16:40 100,000 500 94,341
16:30 100,000 500 94,296
16:19 100,500 1,000 89,586
16:18 100,500 1,000 88,180
16:17 100,000 500 87,925
16:15 100,000 500 87,916
16:14 100,000 500 87,762
16:13 100,500 1,000 87,736
16:12 100,000 500 86,723
16:11 100,500 1,000 86,697