Coway (021240) Last Update : 2018/12/17 10:36

Current Price76,700

  • Change (KRW)▲ 1,100 (+ 1.46%)
  • Volume (shares)52,981

KOSPI

  • 2,071.73
  • ▲ 2.35 (+ 0.11%)

KOSDAQ

  • 658.68
  • ▼ 7.66 (- 1.15%)
Today's Open (KRW) 77,000
Intraday High (KRW) 78,400
Intraday Low (KRW) 76,500
Previous Colse (KRW) 75,600
Market Cap. (Bn. KRW) 57,385
Foreign Ownership (%) 62.16
PER (multiples) 17.11
EPS (KRW) 4,484
PBR (multiples) 5.63
BPS (KRW) 13,619
52 Week High (KRW) 111,500 (2017-12-19)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
10:36 76,700 1,100 52,981
10:34 76,900 1,300 51,274
10:33 76,900 1,300 51,242
10:32 76,900 1,300 51,238
10:31 76,900 1,300 51,016
10:30 77,000 1,400 50,976
10:29 76,900 1,300 50,860
10:28 76,800 1,200 50,593
10:27 76,700 1,100 50,437
10:26 76,900 1,300 50,434