Coway (021240) Last Update : 2019/02/15 17:30

Current Price88,600

  • Change (KRW)▲ 2,100 (+ 2.43%)
  • Volume (shares)282,682

KOSPI

  • 2,196.09
  • ▼ 29.76 (- 1.34%)

KOSDAQ

  • 738.66
  • ▼ 3.61 (- 0.49%)
Today's Open (KRW) 86,500
Intraday High (KRW) 88,700
Intraday Low (KRW) 85,600
Previous Colse (KRW) 86,500
Market Cap. (Bn. KRW) 66,289
Foreign Ownership (%) 61.75
PER (multiples) 19.76
EPS (KRW) 4,484
PBR (multiples) 6.51
BPS (KRW) 13,619
52 Week High (KRW) 96,500 (2018-07-25)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
17:30 88,600 2,100 282,682
17:30 88,600 2,100 282,682
17:10 88,600 2,100 282,681
17:00 88,600 2,100 282,680
16:50 88,600 2,100 282,679
15:54 88,600 2,100 282,675
15:46 88,600 2,100 282,673
15:30 88,600 2,100 282,670
15:19 88,400 1,900 245,595
15:18 88,300 1,800 243,786