Coway (021240) Last Update : 2018/10/15 18:00

Current Price80,300

  • Change (KRW)▼ 600 (- 0.74%)
  • Volume (shares)121,876

KOSPI

  • 2,145.12
  • ▼ 16.73 (- 0.77%)

KOSDAQ

  • 718.87
  • ▼ 12.63 (- 1.73%)
Today's Open (KRW) 80,800
Intraday High (KRW) 81,000
Intraday Low (KRW) 79,700
Previous Colse (KRW) 80,900
Market Cap. (Bn. KRW) 60,079
Foreign Ownership (%) 63.52
PER (multiples) 17.91
EPS (KRW) 4,484
PBR (multiples) 5.9
BPS (KRW) 13,619
52 Week High (KRW) 111,500 (2017-12-19)
52 Week Low (KRW) 78,400 (2018-10-12)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
18:00 80,300 600 121,876
18:00 80,300 600 121,876
17:50 80,300 600 121,870
17:40 80,300 600 121,868
16:50 80,300 600 121,867
16:40 80,300 600 121,865
16:30 80,300 600 121,835
15:55 80,300 600 121,834
15:54 80,300 600 121,832
15:40 80,300 600 121,806