Coway (021240) Last Update : 2018/02/22 15:30

Current Price88,700

  • Change (KRW)▼ 1,400 (- 1.55%)
  • Volume (shares)196,860

KOSPI

  • 2,414.28
  • ▼ 15.37 (- 0.63%)

KOSDAQ

  • 870.22
  • ▼ 5.36 (- 0.61%)
Today's Open (KRW) 88,700
Intraday High (KRW) 90,800
Intraday Low (KRW) 87,800
Previous Colse (KRW) 90,100
Market Cap. (Bn. KRW) 66,364
Foreign Ownership (%) 59.01
PER (multiples) 27.88
EPS (KRW) 3,167
PBR (multiples) 4.94
BPS (KRW) 17,891
52 Week High (KRW) 112,500 (2017-05-11)
52 Week Low (KRW) 82,200 (2018-02-13)
* PER, EPS, PBR, BPS : As of December 2016

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
15:30 88,700 1,400 196,860
15:30 88,700 1,400 186,972
15:19 88,400 1,700 168,128
15:18 88,300 1,800 165,244
15:17 88,400 1,700 164,770
15:16 88,300 1,800 164,576
15:15 88,400 1,700 164,216
15:13 88,500 1,600 163,192
15:11 88,700 1,400 162,964
15:10 88,800 1,300 162,422