Coway (021240) Last Update : 2017/09/22 9:33

Current Price96,800

  • Change (KRW)▼ 1,800 (- 1.83%)
  • Volume (shares)16,464

KOSPI

  • 2,397.51
  • ▼ 8.99 (- 0.37%)

KOSDAQ

  • 654.56
  • ▼ 6.55 (- 0.99%)
Today's Open (KRW) 99,000
Intraday High (KRW) 99,100
Intraday Low (KRW) 96,800
Previous Colse (KRW) 98,600
Market Cap. (Bn. KRW) 73,936
Foreign Ownership (%) 57.71
PER (multiples) 27.88
EPS (KRW) 3,167
PBR (multiples) 4.94
BPS (KRW) 17,891
52 Week High (KRW) 112,500 (2017-05-11)
52 Week Low (KRW) 82,900 (2016-11-30)
* PER, EPS, PBR, BPS : As of December 2016

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
9:33 96,800 1,800 16,464
9:32 96,800 1,800 16,396
9:31 96,900 1,700 16,170
9:30 96,900 1,700 15,508
9:29 97,100 1,500 14,146
9:28 97,700 900 12,219
9:26 97,600 1,000 11,975
9:25 97,600 1,000 11,786
9:24 97,700 900 11,546
9:23 97,800 800 11,079