Coway (021240) Last Update : 2019/04/18 17:00

Current Price90,000

  • Change (KRW)▼ 3,700 (- 3.95%)
  • Volume (shares)122,952

KOSPI

  • 2,213.77
  • ▼ 32.12 (- 1.43%)

KOSDAQ

  • 753.52
  • ▼ 13.37 (- 1.74%)
Today's Open (KRW) 93,100
Intraday High (KRW) 93,300
Intraday Low (KRW) 90,000
Previous Colse (KRW) 93,700
Market Cap. (Bn. KRW) 67,336
Foreign Ownership (%) 58.95
PER (multiples) 20.07
EPS (KRW) 4,484
PBR (multiples) 6.61
BPS (KRW) 13,619
52 Week High (KRW) 97,700 (2019-03-27)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
17:00 90,000 3,700 122,952
17:00 90,000 3,700 122,952
16:30 90,000 3,700 122,942
16:20 90,000 3,700 122,868
15:40 90,000 3,700 122,789
15:30 90,000 3,700 122,764
15:19 90,100 3,600 111,331
15:18 90,100 3,600 110,841
15:16 90,200 3,500 109,391
15:15 90,200 3,500 108,561