Coway (021240) Last Update : 2019/05/22 17:40

Current Price77,700

  • Change (KRW)▼ 200 (- 0.26%)
  • Volume (shares)125,056

KOSPI

  • 2,064.86
  • ▲ 3.61 (+ 0.18%)

KOSDAQ

  • 706.93
  • ▲ 2.95 (+ 0.42%)
Today's Open (KRW) 77,900
Intraday High (KRW) 79,200
Intraday Low (KRW) 77,200
Previous Colse (KRW) 77,900
Market Cap. (Bn. KRW) 58,134
Foreign Ownership (%) 58.31
PER (multiples) 17.33
EPS (KRW) 4,484
PBR (multiples) 5.71
BPS (KRW) 13,619
52 Week High (KRW) 97,700 (2019-03-27)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
9:46 78,000 100 19,100
9:44 78,200 300 18,870
9:43 78,100 200 18,721
9:41 78,300 400 18,566
9:40 78,300 400 18,396
9:39 78,400 500 17,743
9:38 78,200 300 17,139
9:37 78,200 300 16,410
9:36 78,100 200 16,251
9:35 78,100 200 16,246