Coway (021240) Last Update : 2019/03/21 17:30

Current Price97,000

  • Change (KRW)▲ 400 (+ 0.41%)
  • Volume (shares)156,860

KOSPI

  • 2,184.88
  • ▲ 7.78 (+ 0.36%)

KOSDAQ

  • 743.52
  • ▼ 6.24 (- 0.83%)
Today's Open (KRW) 96,900
Intraday High (KRW) 97,300
Intraday Low (KRW) 94,700
Previous Colse (KRW) 96,600
Market Cap. (Bn. KRW) 72,574
Foreign Ownership (%) 60.71
PER (multiples) 21.63
EPS (KRW) 4,484
PBR (multiples) 7.12
BPS (KRW) 13,619
52 Week High (KRW) 97,600 (2019-03-20)
52 Week Low (KRW) 60,100 (2018-10-29)
* PER, EPS, PBR, BPS : As of December 2017

* Optimized for transverse screen

Table of Price Change
Time Price (KRW) Change (KRW) Volumn (shares) (Accumulated)
9:57 96,200 400 35,817
9:56 96,200 400 35,808
9:55 96,100 500 35,640
9:54 96,200 400 35,380
9:53 96,300 300 35,353
9:52 96,400 200 34,303
9:51 96,200 400 33,751
9:50 96,000 600 33,268
9:49 95,700 900 31,915
9:48 95,700 900 31,894