Coway (021240) Last Update : 2019/02/15 17:30

Current Price88,600

  • Change (KRW)▲ 2,100 (+ 2.43%)
  • Volume (shares)282,682

KOSPI

  • 2,196.09
  • ▼ 29.76 (- 1.34%)

KOSDAQ

  • 738.66
  • ▼ 3.61 (- 0.49%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2019-02-15 46,197,448 31,556 62.60
2019-02-14 46,165,892 3,919 62.56
2019-02-13 46,161,973 1,831 62.55
2019-02-12 46,160,142 10,904 62.55
2019-02-11 46,171,046 8,401 62.56
2019-02-08 46,162,645 4,696 62.55
2019-02-07 46,167,341 27,032 62.56
2019-02-01 46,140,309 2,076 62.52
2019-01-31 46,138,233 12,040 62.52
2019-01-30 46,150,273 10,283 62.53