Woongjin Coway (021240) Last Update : 2019/07/16 18:00

Current Price81,900

  • Change (KRW)▼ 3,700 (- 4.32%)
  • Volume (shares)232,598

KOSPI

  • 2,091.87
  • ▲ 9.39 (+ 0.45%)

KOSDAQ

  • 674.42
  • ▼ 0.37 (- 0.05%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2019-07-16 42,880,638 87,398 58.10
2019-07-15 42,968,036 37,605 58.22
2019-07-12 42,930,431 3,572 58.17
2019-07-11 42,926,859 8,607 58.17
2019-07-10 42,935,466 3,273 58.18
2019-07-09 42,932,193 10,187 58.17
2019-07-08 42,942,380 16,793 58.19
2019-07-05 42,925,587 5,283 58.17
2019-07-04 42,930,870 12,629 58.17
2019-07-03 42,943,499 11,284 58.19