Coway (021240) Last Update : 2019/04/18 17:00

Current Price90,000

  • Change (KRW)▼ 3,700 (- 3.95%)
  • Volume (shares)122,952

KOSPI

  • 2,213.77
  • ▼ 32.12 (- 1.43%)

KOSDAQ

  • 753.52
  • ▼ 13.37 (- 1.74%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2019-04-18 44,103,634 33,582 59.76
2019-04-17 44,137,216 16,394 59.81
2019-04-16 44,120,822 18,426 59.78
2019-04-15 44,102,396 39,344 59.76
2019-04-12 44,063,052 9,334 59.71
2019-04-11 44,053,718 40,042 59.69
2019-04-10 44,013,676 3,183 59.64
2019-04-09 44,016,859 21,692 59.64
2019-04-08 43,995,167 32,758 59.61
2019-04-05 43,962,409 2,050 59.57