Coway (021240) Last Update : 2018/10/15 18:00

Current Price80,300

  • Change (KRW)▼ 600 (- 0.74%)
  • Volume (shares)893,992

KOSPI

  • 2,145.12
  • ▼ 16.73 (- 0.77%)

KOSDAQ

  • 718.87
  • ▼ 12.63 (- 1.73%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2018-10-12 47,523,597 29,706 64.40
2018-10-11 47,553,303 25,981 64.44
2018-10-10 47,579,284 36,081 64.47
2018-10-08 47,615,365 4,986 64.52
2018-10-05 47,620,351 34,759 64.53
2018-10-04 47,655,110 49,999 64.57
2018-10-02 47,705,109 46,270 64.64
2018-10-01 47,658,839 14,027 64.58
2018-09-28 47,644,812 48,994 64.56
2018-09-27 47,693,806 3,796 64.63