Coway (021240) Last Update : 2018/08/20 10:04

Current Price93,900

  • Change (KRW)▲ 1,100 (+ 1.19%)
  • Volume (shares)84,642

KOSPI

  • 2,250.45
  • ▲ 3.40 (+ 0.15%)

KOSDAQ

  • 775.44
  • ▲ 3.14 (+ 0.41%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2018-08-17 44,494,232 39,029 60.29
2018-08-16 44,455,203 12,010 60.24
2018-08-14 44,443,193 2,073 60.22
2018-08-13 44,445,266 8,109 60.22
2018-08-10 44,437,157 13,943 60.21
2018-08-09 44,451,100 8,591 60.23
2018-08-08 44,442,509 7,665 60.22
2018-08-07 44,434,844 11,075 60.21
2018-08-06 44,423,769 19,935 60.20
2018-08-03 44,403,834 9,447 60.17