Coway (021240) Last Update : 2018/12/17 10:36

Current Price76,700

  • Change (KRW)▲ 1,100 (+ 1.46%)
  • Volume (shares)215,072

KOSPI

  • 2,071.73
  • ▲ 2.35 (+ 0.11%)

KOSDAQ

  • 658.68
  • ▼ 7.66 (- 1.15%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2018-12-14 46,504,763 99,195 63.01
2018-12-13 46,603,958 149,594 63.15
2018-12-12 46,753,552 26,618 63.35
2018-12-11 46,780,170 102,095 63.39
2018-12-10 46,882,265 13,795 63.53
2018-12-07 46,896,060 41,545 63.55
2018-12-06 46,937,605 9,325 63.60
2018-12-05 46,928,280 25,581 63.59
2018-12-04 46,953,861 31,167 63.62
2018-12-03 46,985,028 25,718 63.67