Coway (021240) Last Update : 2019/05/22 17:40

Current Price77,700

  • Change (KRW)▼ 200 (- 0.26%)
  • Volume (shares)145,800

KOSPI

  • 2,064.86
  • ▲ 3.61 (+ 0.18%)

KOSDAQ

  • 706.93
  • ▲ 2.95 (+ 0.42%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2019-05-07 43,892,494 34,051 59.48
2019-05-03 43,926,545 20,218 59.52
2019-05-02 43,946,763 169,951 59.55
2019-04-30 44,116,714 16,585 59.78
2019-04-29 44,100,129 17,728 59.76
2019-04-26 44,117,857 8,815 59.78
2019-04-25 44,109,042 11,934 59.77
2019-04-24 44,097,108 206 59.75
2019-04-23 44,096,902 7,242 59.75
2019-04-22 44,104,144 3,791 59.76