Coway (021240) Last Update : 2019/03/21 17:30

Current Price97,000

  • Change (KRW)▲ 400 (+ 0.41%)
  • Volume (shares)198,851

KOSPI

  • 2,184.88
  • ▲ 7.78 (+ 0.36%)

KOSDAQ

  • 743.52
  • ▼ 6.24 (- 0.83%)

* Optimized for transverse screen

Table of Price Change
Date Foreign Ownership (KRW) Change (shares) Percentage
2019-03-06 46,199,767 17,607 62.60
2019-03-05 46,182,160 46,430 62.58
2019-03-04 46,135,730 17,347 62.51
2019-02-28 46,153,077 39,459 62.54
2019-02-27 46,192,536 18,574 62.59
2019-02-26 46,173,962 2,228 62.57
2019-02-25 46,176,190 22,874 62.57
2019-02-22 46,199,064 16,073 62.60
2019-02-21 46,215,137 1,613 62.62
2019-02-20 46,213,524 44,360 62.62