Woongjin Coway (021240) Last Update : 2019/07/16 18:00

Current Price81,900

  • Change (KRW)▼ 3,700 (- 4.32%)
  • Volume (shares)232,598

KOSPI

  • 2,091.87
  • ▲ 9.39 (+ 0.45%)

KOSDAQ

  • 674.42
  • ▼ 0.37 (- 0.05%)

* Optimized for transverse screen

Technical Indicators
DATE 2019-07-16 2019-07-15 2019-07-12
Last Trade 81,900 85,600 81,100
Price
Moving
Average
5 Days 81,440 80,540 79,000
20 Days 80,000 79,990 79,665
60 Days 80,562 80,697 80,832
120 Days 85,481 85,457 85,394
Disparity 5 Days 100.56 106.28 102.66
20 Days 102.38 107.01 101.8
60 Days 101.66 106.08 100.33
120 Days 95.81 100.17 94.97
Volume 232,598 265,333 204,972
Price
Moving
Average
5 Days 217,744 195,397 162,071
20 Days 223,415 220,423 214,304
60 Days 198,082 196,255 193,705
120 Days 342,286 341,377 340,598
Psychological Line (%) 60 70 60
%R Oscillator 69.39 44.22 74.83
RSI (%) 50.31 60.52 55.31
Volume Ratio 159.01 151.82 125.49