(Unit:shares) Daily Quotes

TELCON RF PHARMACEUTICAL (200230) Last Update : 2020/01/21 14:37

Current Price5,090

  • Change (KRW)▼ 170 (- 3.23%)
  • Volume (shares)1,290,692

KOSPI

  • 2,242.52
  • ▼ 20.12 (- 0.89%)

KOSDAQ

  • 676.18
  • ▼ 7.29 (- 1.07%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
5,320 5,320 5,060 5,260

* Optimized for transverse screen

TELCON RF PHARMACEUTICAL (200230) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2020-01-20 5,260 110 +2.14 1,907,732
2020-01-17 5,150 110 -2.09 1,439,694
2020-01-16 5,260 140 +2.73 1,557,327
2020-01-15 5,120 10 -0.19 1,093,779
2020-01-14 5,130 50 +0.98 4,048,749
2020-01-13 5,080 10 +0.2 1,347,327
2020-01-10 5,070 40 +0.8 1,605,806
2020-01-09 5,030 375 +8.06 3,121,613
2020-01-08 4,655 300 -6.05 2,710,057
2020-01-07 4,955 155 +3.23 2,932,023