(Unit:shares) Daily Quotes

TELCON RF PHARMACEUTICAL (200230) Last Update : 2020/08/14 13:57

Current Price5,220

  • Change (KRW)▼ 330 (- 5.95%)
  • Volume (shares)2,683,434

KOSPI

  • 2,407.20
  • ▼ 30.33 (- 1.24%)

KOSDAQ

  • 838.09
  • ▼ 16.68 (- 1.95%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
5,110 5,330 4,950 5,550

* Optimized for transverse screen

TELCON RF PHARMACEUTICAL (200230) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2020-08-13 5,550 30 -0.54 1,724,716
2020-08-12 5,580 200 -3.46 2,275,417
2020-08-11 5,780 30 -0.52 4,522,920
2020-08-10 5,810 60 +1.04 2,128,325
2020-08-07 5,750 190 -3.2 2,631,862
2020-08-06 5,940 0 0.00 6,003,391
2020-08-05 5,940 240 +4.21 27,725,825
2020-08-04 5,700 210 +3.83 3,187,706
2020-08-03 5,490 20 -0.36 1,565,316
2020-07-31 5,510 130 -2.3 1,459,416