(Unit:shares) Daily Quotes

NS (217820) Last Update : 2020/07/10 18:59

Current Price7,560

  • Change (KRW)▼ 140 (- 1.82%)
  • Volume (shares)200,796

KOSPI

  • 2,150.25
  • ▼ 17.30 (- 0.8%)

KOSDAQ

  • 772.81
  • ▼ 0.08 (- 0.01%)
Table of Summary
Today's Open (KRW) Intraday High (KRW) Intraday Low (KRW) Previous Close (KRW)
7,720 7,770 7,470 7,700

* Optimized for transverse screen

NS (217820) Stock Information
Date Close (KRW) Change (KRW) % Change Volume (shares)
2020-07-10 7,560 140 -1.82 200,796
2020-07-09 7,700 280 +3.77 397,801
2020-07-08 7,420 20 +0.27 149,373
2020-07-07 7,400 0 0.00 236,749
2020-07-06 7,400 120 +1.65 267,390
2020-07-03 7,280 360 +5.2 332,449
2020-07-02 6,920 140 +2.06 88,489
2020-07-01 6,780 50 -0.73 61,445
2020-06-30 6,830 30 +0.44 81,530
2020-06-29 6,800 300 -4.23 121,032