Coway (KRX, 021240)

96,900

2025.07.04 16:00:01
  • Change(KRW)-2,200
  • % Change-2.22
  • Volume (shares)158,251
  • Daily Open (KRW)99,100
  • Intraday High (KRW)99,800
  • Intraday Low (KRW)96,100
  • KOSPI
  • 3,054.28
  • -61.99(-1.99%)
  • KOSDAQ
  • 775.80
  • -17.53(-2.21%)
DATE 2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30
Last Trade 96,900 99,100 101,900 97,800 96,800
Price Moving Average 5 Days 98,500 98,420 98,080 96,820 96,720
20 Days 96,140 95,910 95,510 94,970 94,525
60 Days 88,890 88,560 88,207 87,847 87,538
120 Days 84,518 84,256 83,988 83,697 83,442
Disparity 5 Days 98.38 100.69 103.89 101.01 100.08
20 Days 100.79 103.33 106.69 102.98 102.41
60 Days 109.01 111.9 115.52 111.33 110.58
120 Days 114.65 117.62 121.33 116.85 116.01
Volume (shares) 158,251 138,634 287,250 271,186 238,675
Price Moving Average 5 Days 218,799 214,140 241,579 217,971 183,906
20 Days 208,081 207,756 211,079 206,171 226,791
60 Days 201,054 200,746 202,105 200,503 198,037
120 Days 184,848 184,706 184,038 182,459 180,944
Psychological Line (%) 50 60 60 50 50
%R Oscillator 69.41 43.53 9.57 46.15 26.25
RSI (%) 56.85 62.27 68.12 65.95 60
Volume Ratio 143.87 153.13 147.24 92.9 83.36