Coway (KRX, 021240)

72,000

2026.04.03 16:00:02
  • Change(KRW)100
  • % Change0.14
  • Volume (shares)114,054
  • Daily Open (KRW)72,200
  • Intraday High (KRW)73,800
  • Intraday Low (KRW)71,900
  • KOSPI
  • 5,377.30
  • 143.25(2.74%)
  • KOSDAQ
  • 1,063.75
  • 7.41(0.70%)
DATE 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Last Trade 72,000 71,900 71,800 72,200 72,500
Price Moving Average 5 Days 72,080 72,380 72,660 73,120 73,140
20 Days 73,100 73,260 73,390 73,490 73,950
60 Days 78,493 78,688 78,915 79,167 79,408
120 Days 84,024 84,243 84,464 84,699 84,931
Disparity 5 Days 99.89 99.34 98.82 98.74 99.12
20 Days 98.5 98.14 97.83 98.24 98.04
60 Days 91.73 91.37 90.98 91.2 91.3
120 Days 85.69 85.35 85.01 85.24 85.36
Volume (shares) 114,054 392,096 302,293 420,265 196,815
Price Moving Average 5 Days 285,105 306,325 262,640 228,731 183,419
20 Days 250,110 258,978 269,355 290,078 288,187
60 Days 496,998 499,489 496,138 493,352 487,922
120 Days 355,735 355,421 353,188 351,124 348,439
Psychological Line (%) 50 50 40 50 60
%R Oscillator 120.59 123.53 114.75 110 104.03
RSI (%) 42 43.69 45.28 33.8 33.57
Volume Ratio 151.35 161.42 134.39 136.48 35.74