Coway (KRX, 021240)

107,700

2025.09.18 16:00:04
  • Change(KRW)8,000
  • % Change8.02
  • Volume (shares)239,819
  • Daily Open (KRW)100,600
  • Intraday High (KRW)108,800
  • Intraday Low (KRW)100,100
  • KOSPI
  • 3,461.30
  • 47.9(1.40%)
  • KOSDAQ
  • 857.11
  • 11.58(1.37%)
DATE 2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12
Last Trade 107,700 99,700 99,300 98,400 100,100
Price Moving Average 5 Days 101,040 99,460 99,440 99,580 100,300
20 Days 102,690 102,515 102,735 102,965 103,265
60 Days 104,017 103,815 103,775 103,702 103,692
120 Days 95,463 95,296 95,185 95,065 94,972
Disparity 5 Days 106.59 100.24 99.86 98.82 99.8
20 Days 104.88 97.25 96.66 95.57 96.94
60 Days 103.54 96.04 95.69 94.89 96.54
120 Days 112.82 104.62 104.32 103.51 105.4
Volume (shares) 239,819 84,620 86,255 110,410 212,015
Price Moving Average 5 Days 146,624 137,897 160,740 183,074 177,194
20 Days 128,627 120,303 123,789 124,028 124,287
60 Days 157,291 156,114 156,385 157,153 161,812
120 Days 175,787 174,833 175,027 174,802 177,250
Psychological Line (%) 50 50 50 40 50
%R Oscillator 15.53 93.2 97.09 105.83 102.22
RSI (%) 55.42 40.98 40.5 37.39 39.56
Volume Ratio 120.64 127.03 109.95 109.47 79.99