Coway (KRX, 021240)

67,600

2024.10.04 15:59:36
  • Change(KRW)-200
  • % Change-0.29
  • Volume (shares)174,710
  • Daily Open (KRW)67,400
  • Intraday High (KRW)67,600
  • Intraday Low (KRW)63,700
  • KOSPI
  • 2,569.71
  • 8.02(0.31%)
  • KOSDAQ
  • 768.98
  • 6.85(0.90%)
DATE 2024-10-04 2024-10-02 2024-09-30 2024-09-27 2024-09-26
Last Trade 67,600 67,800 66,700 68,500 68,000
Price Moving Average 5 Days 67,720 67,860 68,280 68,220 67,320
20 Days 67,025 67,005 67,080 67,145 67,010
60 Days 63,558 63,437 63,368 63,330 63,275
120 Days 60,673 60,570 60,467 60,368 60,264
Disparity 5 Days 99.82 99.91 97.69 100.41 101.01
20 Days 100.86 101.19 99.43 102.02 101.48
60 Days 106.36 106.88 105.26 108.16 107.47
120 Days 111.42 111.94 110.31 113.47 112.84
Volume (shares) 175,229 127,265 184,069 140,316 159,459
Price Moving Average 5 Days 157,268 169,613 171,530 169,001 242,530
20 Days 193,204 211,142 214,509 220,934 218,364
60 Days 181,394 185,980 185,447 185,032 184,647
120 Days 163,587 163,046 162,575 162,275 161,748
Psychological Line (%) 50 50 40 50 40
%R Oscillator 76 72 94 58 66.67
RSI (%) 50.8 47.21 47.6 54.91 54.41
Volume Ratio 65.11 67.75 86.17 84 93.48