Coway (KRX, 021240)
50,000
2023.11.30 15:59:52
- Change(KRW)
-400 - % Change-0.79
- Volume (shares)315,985
- Daily Open (KRW)50,100
- Intraday High (KRW)50,600
- Intraday Low (KRW)49,500
- KOSPI
2,535.29- 15.48(0.61%)
- KOSDAQ
- 831.68
- 9.24(1.12%)
| DATE | 2023-11-30 | 2023-11-29 | 2023-11-28 | 2023-11-27 | 2023-11-24 | |
|---|---|---|---|---|---|---|
| Last Trade | 50,000 | 50,400 | 52,700 | 50,900 | 50,300 | |
| Price Moving Average | 5 Days | 50,860 | 50,960 | 51,120 | 50,820 | 50,840 |
| 20 Days | 50,258 | 49,965 | 49,695 | 49,220 | 48,853 | |
| 60 Days | 45,057 | 44,943 | 44,819 | 44,648 | 44,510 | |
| 120 Days | 44,235 | 44,220 | 44,202 | 44,163 | 44,139 | |
| Disparity | 5 Days | 98.31 | 98.9 | 103.09 | 100.16 | 98.94 |
| 20 Days | 99.49 | 100.87 | 106.05 | 103.41 | 102.96 | |
| 60 Days | 110.97 | 112.14 | 117.58 | 114 | 113.01 | |
| 120 Days | 113.03 | 113.98 | 119.23 | 115.25 | 113.96 | |
| Volume (shares) | 316,011 | 135,252 | 153,450 | 75,778 | 44,345 | |
| Price Moving Average | 5 Days | 144,967 | 101,870 | 84,538 | 73,140 | 76,265 |
| 20 Days | 151,890 | 142,468 | 144,391 | 144,936 | 148,341 | |
| 60 Days | 170,697 | 174,031 | 173,855 | 174,048 | 174,726 | |
| 120 Days | 176,807 | 175,364 | 175,366 | 176,219 | 176,710 | |
| Psychological Line (%) | 40 | 40 | 50 | 40 | 30 | |
| %R Oscillator | 45.74 | 41.49 | 17.02 | 34.87 | 38.46 | |
| RSI (%) | 63.9 | 62.56 | 72.62 | 68.8 | 70.17 | |
| Volume Ratio | 241.52 | 313.1 | 235.73 | 243.62 | 267.15 | |