Coway (KRX, 021240)

101,600

2026.10.02 16:00:05
  • Change(KRW)2,300
  • % Change2.32
  • Volume (shares)106,385
  • Daily Open (KRW)99,200
  • Intraday High (KRW)102,300
  • Intraday Low (KRW)98,400
  • KOSPI
  • 7,003.74
  • 32.39(0.46%)
  • KOSDAQ
  • 893.29
  • -1(-0.11%)
DATE 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28
Last Trade 102,200 99,000 99,400 100,700 100,600
Price Moving Average 5 Days 100,380 99,820 99,920 100,240 100,380
20 Days 100,110 99,935 99,875 99,750 99,735
60 Days 96,387 96,267 96,207 96,152 96,057
120 Days 92,423 92,219 91,998 91,769 91,529
Disparity 5 Days 101.81 99.18 99.48 100.46 100.22
20 Days 102.09 99.06 99.52 100.95 100.87
60 Days 106.03 102.84 103.32 104.73 104.73
120 Days 110.58 107.35 108.05 109.73 109.91
Volume (shares) 106,737 94,315 196,964 157,487 109,445
Price Moving Average 5 Days 132,990 139,021 145,434 136,394 196,880
20 Days 177,078 183,035 182,417 185,875 186,323
60 Days 182,622 183,236 185,035 185,140 186,115
120 Days 247,116 251,212 251,211 250,520 252,475
Psychological Line (%) 40 40 50 60 50
%R Oscillator 52.63 76.69 73.68 63.91 64.66
RSI (%) 54.72 51.72 53.54 50.4 52.91
Volume Ratio 75.47 83.16 80.37 80.81 71.16