Coway (KRX, 021240)

55,900

2024.05.30 15:59:30
  • Change(KRW)-200
  • % Change-0.36
  • Volume (shares)95,358
  • Daily Open (KRW)55,200
  • Intraday High (KRW)56,900
  • Intraday Low (KRW)55,200
  • KOSPI
  • 2,635.44
  • -41.86(-1.56%)
  • KOSDAQ
  • 831.99
  • -6.46(-0.77%)
DATE 2024-05-30 2024-05-29 2024-05-28 2024-05-27 2024-05-24
Last Trade 55,900 56,100 56,000 55,800 56,500
Price Moving Average 5 Days 56,060 56,540 57,220 57,920 58,620
20 Days 58,305 58,295 58,345 58,350 58,355
60 Days 56,392 56,342 56,310 56,295 56,302
120 Days 56,122 56,078 56,028 55,981 55,955
Disparity 5 Days 99.71 99.22 97.87 96.34 96.38
20 Days 95.88 96.23 95.98 95.63 96.82
60 Days 99.13 99.57 99.45 99.12 100.35
120 Days 99.61 100.04 99.95 99.68 100.97
Volume (shares) 95,363 185,726 112,350 89,926 164,748
Price Moving Average 5 Days 129,623 127,121 109,633 97,447 95,272
20 Days 127,978 131,192 127,508 124,512 125,707
60 Days 114,629 117,238 118,594 118,288 118,652
120 Days 125,944 125,866 126,951 127,142 127,672
Psychological Line (%) 30 40 30 30 40
%R Oscillator 105.8 102.9 104.35 110.45 95.71
RSI (%) 50.63 47.09 49.72 49.72 51.43
Volume Ratio 140.21 133.46 127.98 125.24 151.08