Coway (KRX, 021240)

89,800

2025.11.05 16:00:01
  • Change(KRW)-400
  • % Change-0.44
  • Volume (shares)214,930
  • Daily Open (KRW)91,100
  • Intraday High (KRW)91,500
  • Intraday Low (KRW)88,800
  • KOSPI
  • 4,004.42
  • -117.32(-2.85%)
  • KOSDAQ
  • 901.89
  • -24.68(-2.66%)
DATE 2025-11-05 2025-11-04 2025-11-03 2025-10-31 2025-10-30
Last Trade 89,800 90,200 89,900 89,200 90,200
Price Moving Average 5 Days 89,860 90,160 90,540 91,120 91,820
20 Days 92,645 93,065 93,480 93,985 94,525
60 Days 99,715 100,023 100,267 100,515 100,843
120 Days 99,379 99,375 99,331 99,291 99,265
Disparity 5 Days 99.93 100.04 99.29 97.89 98.24
20 Days 96.93 96.92 96.17 94.91 95.42
60 Days 90.06 90.18 89.66 88.74 89.45
120 Days 90.36 90.77 90.51 89.84 90.87
Volume (shares) 236,954 245,547 127,194 238,417 126,193
Price Moving Average 5 Days 194,861 187,766 164,696 163,267 144,059
20 Days 217,588 209,557 203,489 199,863 192,845
60 Days 153,866 151,703 149,238 149,335 148,080
120 Days 180,927 180,285 179,729 180,564 180,205
Psychological Line (%) 40 50 40 30 30
%R Oscillator 107.53 103.23 106.45 117.43 116.83
RSI (%) 22 22.15 18.63 14.94 15.97
Volume Ratio 88.55 73.41 68.35 76.52 77.22