Coway (KRX, 021240)

89,300

2025.05.09 16:00:02
  • Change(KRW)4,400
  • % Change5.18
  • Volume (shares)147,221
  • Daily Open (KRW)84,700
  • Intraday High (KRW)89,900
  • Intraday Low (KRW)84,400
  • KOSPI
  • 2,577.27
  • -2.21(-0.09%)
  • KOSDAQ
  • 722.52
  • -7.07(-0.97%)
DATE 2025-05-09 2025-05-08 2025-05-07 2025-05-02 2025-04-30
Last Trade 89,300 84,900 85,100 86,100 87,700
Price Moving Average 5 Days 86,620 85,280 84,560 83,420 82,000
20 Days 79,175 78,305 77,700 77,300 76,890
60 Days 81,282 81,088 80,970 80,865 80,750
120 Days 75,536 75,315 75,133 74,961 74,766
Disparity 5 Days 103.09 99.55 100.64 103.21 106.95
20 Days 112.79 108.42 109.52 111.38 114.06
60 Days 109.86 104.7 105.1 106.47 108.61
120 Days 118.22 112.73 113.27 114.86 117.3
Volume (shares) 159,994 178,808 227,430 195,260 271,331
Price Moving Average 5 Days 206,565 209,823 193,045 173,454 170,405
20 Days 163,149 164,900 165,498 161,114 162,360
60 Days 163,143 162,604 162,251 160,145 160,372
120 Days 161,746 161,028 159,989 158,759 157,907
Psychological Line (%) 60 50 60 60 70
%R Oscillator 5.24 28.27 27.23 21.99 0
RSI (%) 79.19 73 63.16 63.58 61.94
Volume Ratio 156.98 155.53 166.82 163.45 156.94