Coway (KRX, 021240)

56,700

2024.04.29 09:44:53
  • Change(KRW)600
  • % Change1.07
  • Volume (shares)14,079
  • Daily Open (KRW)56,600
  • Intraday High (KRW)57,400
  • Intraday Low (KRW)56,200
  • KOSPI
  • 2,673.29
  • 16.96(0.64%)
  • KOSDAQ
  • 863.42
  • 6.6(0.77%)
DATE 2024-04-26 2024-04-25 2024-04-24 2024-04-23 2024-04-22
Last Trade 56,100 55,900 56,000 55,200 55,900
Price Moving Average 5 Days 55,820 55,400 55,460 55,580 55,640
20 Days 55,730 55,740 55,830 55,900 55,950
60 Days 55,978 56,013 56,032 56,048 56,068
120 Days 54,631 54,538 54,433 54,329 54,219
Disparity 5 Days 100.5 100.9 100.97 99.32 100.47
20 Days 100.66 100.29 100.3 98.75 99.91
60 Days 100.22 99.8 99.94 98.49 99.7
120 Days 102.69 102.5 102.88 101.6 103.1
Volume (shares) 52,445 113,817 39,488 61,584 42,115
Price Moving Average 5 Days 61,890 93,343 94,593 111,157 115,139
20 Days 90,325 93,069 92,693 95,970 96,815
60 Days 122,071 124,332 124,548 124,901 125,401
120 Days 129,445 130,455 130,876 131,746 131,939
Psychological Line (%) 50 40 50 40 50
%R Oscillator 82.61 91.3 86.96 121.74 91.3
RSI (%) 49.3 44.16 45.51 46.88 48.7
Volume Ratio 54.13 69.48 75.48 74.33 65.3