DATE | 2024-04-26 | 2024-04-25 | 2024-04-24 | 2024-04-23 | 2024-04-22 | |
---|---|---|---|---|---|---|
Last Trade | 56,100 | 55,900 | 56,000 | 55,200 | 55,900 | |
Price Moving Average | 5 Days | 55,820 | 55,400 | 55,460 | 55,580 | 55,640 |
20 Days | 55,730 | 55,740 | 55,830 | 55,900 | 55,950 | |
60 Days | 55,978 | 56,013 | 56,032 | 56,048 | 56,068 | |
120 Days | 54,631 | 54,538 | 54,433 | 54,329 | 54,219 | |
Disparity | 5 Days | 100.5 | 100.9 | 100.97 | 99.32 | 100.47 |
20 Days | 100.66 | 100.29 | 100.3 | 98.75 | 99.91 | |
60 Days | 100.22 | 99.8 | 99.94 | 98.49 | 99.7 | |
120 Days | 102.69 | 102.5 | 102.88 | 101.6 | 103.1 | |
Volume (shares) | 52,445 | 113,817 | 39,488 | 61,584 | 42,115 | |
Price Moving Average | 5 Days | 61,890 | 93,343 | 94,593 | 111,157 | 115,139 |
20 Days | 90,325 | 93,069 | 92,693 | 95,970 | 96,815 | |
60 Days | 122,071 | 124,332 | 124,548 | 124,901 | 125,401 | |
120 Days | 129,445 | 130,455 | 130,876 | 131,746 | 131,939 | |
Psychological Line (%) | 50 | 40 | 50 | 40 | 50 | |
%R Oscillator | 82.61 | 91.3 | 86.96 | 121.74 | 91.3 | |
RSI (%) | 49.3 | 44.16 | 45.51 | 46.88 | 48.7 | |
Volume Ratio | 54.13 | 69.48 | 75.48 | 74.33 | 65.3 |