DATE | 2025-05-09 | 2025-05-08 | 2025-05-07 | 2025-05-02 | 2025-04-30 | |
---|---|---|---|---|---|---|
Last Trade | 89,300 | 84,900 | 85,100 | 86,100 | 87,700 | |
Price Moving Average | 5 Days | 86,620 | 85,280 | 84,560 | 83,420 | 82,000 |
20 Days | 79,175 | 78,305 | 77,700 | 77,300 | 76,890 | |
60 Days | 81,282 | 81,088 | 80,970 | 80,865 | 80,750 | |
120 Days | 75,536 | 75,315 | 75,133 | 74,961 | 74,766 | |
Disparity | 5 Days | 103.09 | 99.55 | 100.64 | 103.21 | 106.95 |
20 Days | 112.79 | 108.42 | 109.52 | 111.38 | 114.06 | |
60 Days | 109.86 | 104.7 | 105.1 | 106.47 | 108.61 | |
120 Days | 118.22 | 112.73 | 113.27 | 114.86 | 117.3 | |
Volume (shares) | 159,994 | 178,808 | 227,430 | 195,260 | 271,331 | |
Price Moving Average | 5 Days | 206,565 | 209,823 | 193,045 | 173,454 | 170,405 |
20 Days | 163,149 | 164,900 | 165,498 | 161,114 | 162,360 | |
60 Days | 163,143 | 162,604 | 162,251 | 160,145 | 160,372 | |
120 Days | 161,746 | 161,028 | 159,989 | 158,759 | 157,907 | |
Psychological Line (%) | 60 | 50 | 60 | 60 | 70 | |
%R Oscillator | 5.24 | 28.27 | 27.23 | 21.99 | 0 | |
RSI (%) | 79.19 | 73 | 63.16 | 63.58 | 61.94 | |
Volume Ratio | 156.98 | 155.53 | 166.82 | 163.45 | 156.94 |