DATE | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | |
---|---|---|---|---|---|---|
Last Trade | 96,900 | 99,100 | 101,900 | 97,800 | 96,800 | |
Price Moving Average | 5 Days | 98,500 | 98,420 | 98,080 | 96,820 | 96,720 |
20 Days | 96,140 | 95,910 | 95,510 | 94,970 | 94,525 | |
60 Days | 88,890 | 88,560 | 88,207 | 87,847 | 87,538 | |
120 Days | 84,518 | 84,256 | 83,988 | 83,697 | 83,442 | |
Disparity | 5 Days | 98.38 | 100.69 | 103.89 | 101.01 | 100.08 |
20 Days | 100.79 | 103.33 | 106.69 | 102.98 | 102.41 | |
60 Days | 109.01 | 111.9 | 115.52 | 111.33 | 110.58 | |
120 Days | 114.65 | 117.62 | 121.33 | 116.85 | 116.01 | |
Volume (shares) | 158,251 | 138,634 | 287,250 | 271,186 | 238,675 | |
Price Moving Average | 5 Days | 218,799 | 214,140 | 241,579 | 217,971 | 183,906 |
20 Days | 208,081 | 207,756 | 211,079 | 206,171 | 226,791 | |
60 Days | 201,054 | 200,746 | 202,105 | 200,503 | 198,037 | |
120 Days | 184,848 | 184,706 | 184,038 | 182,459 | 180,944 | |
Psychological Line (%) | 50 | 60 | 60 | 50 | 50 | |
%R Oscillator | 69.41 | 43.53 | 9.57 | 46.15 | 26.25 | |
RSI (%) | 56.85 | 62.27 | 68.12 | 65.95 | 60 | |
Volume Ratio | 143.87 | 153.13 | 147.24 | 92.9 | 83.36 |