Coway (KRX, 021240)

86,000

2021.08.04 17:33:00
  • Change(KRW)700
  • % Change0.82
  • Volume (shares)114,555
  • Daily Open (KRW)84,700
  • Intraday High (KRW)86,100
  • Intraday Low (KRW)84,100
  • KOSPI
  • 3,279.65
  • 42.51(1.31%)
  • KOSDAQ
  • 1,047.53
  • 11.42(1.10%)
DATE 2021-08-03 2021-08-02 2021-07-30 2021-07-29 2021-07-28
Last Trade 85,300 83,900 85,800 86,300 85,800
Price Moving Average 5 Days 85,420 85,360 86,080 86,440 85,580
20 Days 81,565 81,275 81,095 80,885 80,645
60 Days 80,158 79,915 79,673 79,373 79,060
120 Days 73,573 73,456 73,347 73,216 73,077
Disparity 5 Days 99.86 98.29 99.67 99.84 100.26
20 Days 104.58 103.23 105.8 106.69 106.39
60 Days 106.41 104.99 107.69 108.73 108.53
120 Days 115.94 114.22 116.98 117.87 117.41
Volume (shares) 168,287 198,287 167,652 157,638 184,550
Price Moving Average 5 Days 175,283 200,208 220,325 293,296 297,196
20 Days 207,390 206,097 202,772 203,641 220,233
60 Days 289,180 291,928 295,058 295,443 295,891
120 Days 294,044 294,658 295,368 296,422 298,514
Psychological Line (%) 50 50 60 60 60
%R Oscillator 32.76 44.83 28.45 24.14 28.45
RSI (%) 60.28 56.52 57.78 59.02 62.28
Volume Ratio 105.76 109.39 130.21 148.97 126.42