Coway (KRX, 021240)

82,300

2026.01.07 10:41:02
  • Change(KRW)-600
  • % Change-0.72
  • Volume (shares)66,662
  • Daily Open (KRW)81,700
  • Intraday High (KRW)83,400
  • Intraday Low (KRW)81,200
  • KOSPI
  • 4,570.61
  • 45.13(1.00%)
  • KOSDAQ
  • 946.05
  • -9.92(-1.04%)
DATE 2026-01-06 2026-01-05 2026-01-02 2025-12-30 2025-12-29
Last Trade 82,900 83,700 85,500 86,900 86,700
Price Moving Average 5 Days 85,140 86,060 87,100 87,720 88,220
20 Days 87,245 87,470 87,605 87,775 87,740
60 Days 89,302 89,555 89,797 90,013 90,232
120 Days 96,883 97,027 97,170 97,263 97,346
Disparity 5 Days 97.37 97.26 98.16 99.07 98.28
20 Days 95.02 95.69 97.6 99 98.81
60 Days 92.83 93.46 95.22 96.54 96.09
120 Days 85.57 86.26 87.99 89.35 89.06
Volume (shares) 205,652 263,511 191,035 135,185 94,462
Price Moving Average 5 Days 177,969 148,402 108,728 84,327 77,945
20 Days 199,977 195,478 192,593 192,305 193,823
60 Days 214,724 214,472 211,353 210,238 208,896
120 Days 178,791 179,329 178,641 177,989 178,182
Psychological Line (%) 30 30 30 40 40
%R Oscillator 125.97 120.27 95.95 77.03 79.73
RSI (%) 38.1 42.93 41.41 51.66 51.66
Volume Ratio 157.91 164.16 203.53 205.92 185.41