Coway (KRX, 021240)

93,500

2026.07.06 11:08:52
  • Change(KRW)-1,900
  • % Change-1.99
  • Volume (shares)65,500
  • Daily Open (KRW)96,500
  • Intraday High (KRW)98,100
  • Intraday Low (KRW)93,000
  • KOSPI
  • 7,996.89
  • -91.45(-1.13%)
  • KOSDAQ
  • 835.65
  • -32.76(-3.77%)
DATE 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Last Trade 95,400 96,100 95,000 90,300 91,300
Price Moving Average 5 Days 93,620 91,680 89,860 88,120 87,260
20 Days 90,230 90,170 90,015 89,995 89,980
60 Days 88,172 87,788 87,387 87,002 86,693
120 Days 83,245 83,141 83,038 82,958 82,930
Disparity 5 Days 101.9 104.82 105.72 102.47 104.63
20 Days 105.73 106.58 105.54 100.34 101.47
60 Days 108.2 109.47 108.71 103.79 105.31
120 Days 114.6 115.59 114.41 108.85 110.09
Volume (shares) 202,258 203,239 216,004 266,857 162,732
Price Moving Average 5 Days 210,218 230,422 224,323 219,437 204,515
20 Days 259,414 268,774 271,693 278,430 274,979
60 Days 319,188 317,387 315,900 318,835 319,426
120 Days 407,164 407,192 407,694 407,486 406,389
Psychological Line (%) 50 50 40 40 40
%R Oscillator 38.64 33.33 30 72.73 63.64
RSI (%) 51.52 53.88 50.5 50.37 51.65
Volume Ratio 76.72 64.49 68.57 75.4 63.37