Coway (KRX, 021240)

57,800

2022.12.09 11:15:56
  • Change(KRW)100
  • % Change0.17
  • Volume (shares)31,710
  • Daily Open (KRW)58,200
  • Intraday High (KRW)58,400
  • Intraday Low (KRW)57,200
  • KOSPI
  • 2,382.17
  • 11.09(0.47%)
  • KOSDAQ
  • 718.02
  • 5.5(0.77%)
DATE 2022-12-08 2022-12-07 2022-12-06 2022-12-05 2022-12-02
Last Trade 57,700 56,600 56,400 57,700 58,900
Price Moving Average 5 Days 57,460 57,260 57,460 57,280 56,980
20 Days 57,270 57,145 57,140 57,080 56,920
60 Days 55,690 55,708 55,743 55,772 55,802
120 Days 59,559 59,593 59,633 59,682 59,723
Disparity 5 Days 100.42 98.85 98.16 100.73 103.37
20 Days 100.75 99.05 98.7 101.09 103.48
60 Days 103.61 101.6 101.18 103.46 105.55
120 Days 96.88 94.98 94.58 96.68 98.62
Volume (shares) 234,700 86,904 97,317 115,889 234,032
Price Moving Average 5 Days 153,768 148,746 267,484 294,299 291,556
20 Days 160,800 157,605 159,472 162,665 163,799
60 Days 171,850 171,436 172,246 173,925 174,006
120 Days 140,275 139,538 140,269 141,291 141,923
Psychological Line (%) 50 50 50 50 50
%R Oscillator 52.94 85.29 91.18 43.9 11.11
RSI (%) 56.35 50.25 52.86 57.84 61.66
Volume Ratio 127.32 130.01 152.32 179.18 172.51