Coway (KRX, 021240)

64,000

2022.07.07 17:52:00
  • Change(KRW)1,000
  • % Change1.59
  • Volume (shares)94,769
  • Daily Open (KRW)64,000
  • Intraday High (KRW)64,900
  • Intraday Low (KRW)63,000
  • KOSPI
  • 2,335.31
  • 43.3(1.89%)
  • KOSDAQ
  • 757.99
  • 13.36(1.79%)
DATE 2022-07-07 2022-07-06 2022-07-05 2022-07-04 2022-07-01
Last Trade 64,000 63,000 63,500 63,500 63,300
Price Moving Average 5 Days 63,460 63,440 63,420 63,500 63,540
20 Days 63,195 63,310 63,520 63,770 64,070
60 Days 67,407 67,452 67,502 67,528 67,578
120 Days 68,683 68,771 68,858 68,932 69,007
Disparity 5 Days 100.85 99.31 100.13 100 99.62
20 Days 101.27 99.51 99.97 99.58 98.8
60 Days 94.95 93.4 94.07 94.03 93.67
120 Days 93.18 91.61 92.22 92.12 91.73
Volume (shares) 94,769 83,129 73,550 87,105 104,284
Price Moving Average 5 Days 88,567 101,828 104,805 105,442 106,302
20 Days 130,740 139,834 146,527 151,618 151,961
60 Days 143,852 145,018 146,889 149,611 150,460
120 Days 144,205 144,568 144,807 145,349 145,979
Psychological Line (%) 60 60 60 70 60
%R Oscillator 60 90.91 84.75 87.14 91.36
RSI (%) 43.2 37.5 35.8 33.87 32.28
Volume Ratio 75.31 69.48 62.36 54.93 53.63