Coway (KRX, 021240)

61,100

2024.07.26 15:59:41
  • Change(KRW)200
  • % Change0.33
  • Volume (shares)106,792
  • Daily Open (KRW)61,300
  • Intraday High (KRW)62,000
  • Intraday Low (KRW)60,400
  • KOSPI
  • 2,731.90
  • 21.25(0.78%)
  • KOSDAQ
  • 797.56
  • 0.27(0.03%)
DATE 2024-07-26 2024-07-25 2024-07-24 2024-07-23 2024-07-22
Last Trade 61,100 60,900 62,700 62,700 63,700
Price Moving Average 5 Days 62,220 62,660 63,300 63,620 63,980
20 Days 62,545 62,700 62,845 63,025 62,995
60 Days 59,532 59,442 59,378 59,268 59,155
120 Days 57,759 57,711 57,678 57,641 57,593
Disparity 5 Days 98.2 97.19 99.05 98.55 99.56
20 Days 97.69 97.13 99.77 99.48 101.12
60 Days 102.63 102.45 105.59 105.79 107.68
120 Days 105.78 105.53 108.71 108.78 110.6
Volume (shares) 106,887 168,337 143,806 174,216 181,031
Price Moving Average 5 Days 154,855 163,216 158,436 153,269 172,881
20 Days 189,199 194,839 196,141 216,311 221,866
60 Days 169,028 169,908 168,969 167,447 166,440
120 Days 145,690 146,141 145,520 145,889 145,494
Psychological Line (%) 30 30 30 30 40
%R Oscillator 91.43 94.29 68.57 68.57 54.29
RSI (%) 41.8 42.41 40.91 51.25 60.52
Volume Ratio 61.66 61 82.95 102.58 89.66