DATE | 2024-07-26 | 2024-07-25 | 2024-07-24 | 2024-07-23 | 2024-07-22 | |
---|---|---|---|---|---|---|
Last Trade | 61,100 | 60,900 | 62,700 | 62,700 | 63,700 | |
Price Moving Average | 5 Days | 62,220 | 62,660 | 63,300 | 63,620 | 63,980 |
20 Days | 62,545 | 62,700 | 62,845 | 63,025 | 62,995 | |
60 Days | 59,532 | 59,442 | 59,378 | 59,268 | 59,155 | |
120 Days | 57,759 | 57,711 | 57,678 | 57,641 | 57,593 | |
Disparity | 5 Days | 98.2 | 97.19 | 99.05 | 98.55 | 99.56 |
20 Days | 97.69 | 97.13 | 99.77 | 99.48 | 101.12 | |
60 Days | 102.63 | 102.45 | 105.59 | 105.79 | 107.68 | |
120 Days | 105.78 | 105.53 | 108.71 | 108.78 | 110.6 | |
Volume (shares) | 106,887 | 168,337 | 143,806 | 174,216 | 181,031 | |
Price Moving Average | 5 Days | 154,855 | 163,216 | 158,436 | 153,269 | 172,881 |
20 Days | 189,199 | 194,839 | 196,141 | 216,311 | 221,866 | |
60 Days | 169,028 | 169,908 | 168,969 | 167,447 | 166,440 | |
120 Days | 145,690 | 146,141 | 145,520 | 145,889 | 145,494 | |
Psychological Line (%) | 30 | 30 | 30 | 30 | 40 | |
%R Oscillator | 91.43 | 94.29 | 68.57 | 68.57 | 54.29 | |
RSI (%) | 41.8 | 42.41 | 40.91 | 51.25 | 60.52 | |
Volume Ratio | 61.66 | 61 | 82.95 | 102.58 | 89.66 |