| DATE | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | |
|---|---|---|---|---|---|---|
| Last Trade | 4,280 | 4,380 | 4,330 | 4,380 | 3,940 | |
| Price Moving Average |
5 Days | 4,262 | 4,160 | 4,035 | 3,916 | 3,774 |
| 20 Days | 3,868 | 3,844 | 3,814 | 3,780 | 3,747 | |
| 60 Days | 3,873 | 3,868 | 3,862 | 3,855 | 3,846 | |
| 120 Days | 3,944 | 3,940 | 3,935 | 3,930 | 3,925 | |
| Disparity | 5 Days | 100.42 | 105.29 | 107.31 | 111.85 | 104.4 |
| 20 Days | 110.64 | 113.94 | 113.53 | 115.88 | 105.15 | |
| 60 Days | 110.5 | 113.23 | 112.12 | 113.63 | 102.45 | |
| 120 Days | 108.53 | 111.16 | 110.03 | 111.44 | 100.39 | |
| Volume (shares) | 3,773,001 | 11,081,982 | 10,791,345 | 14,262,203 | 3,357,861 | |
| Price Moving Average |
5 Days | 8,653,278 | 8,048,866 | 5,979,485 | 3,976,568 | 1,249,443 |
| 20 Days | 3,238,492 | 3,149,951 | 2,699,249 | 2,271,623 | 1,655,979 | |
| 60 Days | 2,161,275 | 2,112,512 | 1,953,817 | 1,790,475 | 1,565,474 | |
| 120 Days | 1,882,285 | 1,869,259 | 1,794,472 | 1,713,717 | 1,606,349 | |
| Psychological Line (%) | 70 | 70 | 70 | 70 | 60 | |
| %R Oscillator | 40 | 29.47 | 34.74 | 1.47 | 16.36 | |
| RSI (%) | 65.58 | 70.65 | 72.17 | 70.79 | 59.21 | |
| Volume Ratio | 154.7 | 118.26 | 180.76 | 82.67 | 58.69 | |