| DATE | 2026-05-27 | 2026-05-26 | 2026-05-22 | 2026-05-21 | 2026-05-20 | |
|---|---|---|---|---|---|---|
| Last Trade | 5,620 | 5,940 | 5,980 | 5,840 | 5,780 | |
| Price Moving Average |
5 Days | 5,832 | 5,918 | 5,920 | 5,930 | 5,986 |
| 20 Days | 5,828 | 5,829 | 5,815 | 5,803 | 5,795 | |
| 60 Days | 5,449 | 5,444 | 5,434 | 5,424 | 5,415 | |
| 120 Days | 4,916 | 4,900 | 4,881 | 4,862 | 4,844 | |
| Disparity | 5 Days | 96.36 | 100.37 | 101.01 | 98.48 | 96.56 |
| 20 Days | 96.43 | 101.91 | 102.84 | 100.65 | 99.75 | |
| 60 Days | 103.13 | 109.11 | 110.05 | 107.66 | 106.75 | |
| 120 Days | 114.33 | 121.23 | 122.51 | 120.12 | 119.31 | |
| Volume (shares) | 3,202,254 | 2,117,405 | 2,573,486 | 2,680,837 | 3,249,338 | |
| Price Moving Average |
5 Days | 2,764,664 | 2,927,803 | 3,212,771 | 3,634,904 | 4,289,564 |
| 20 Days | 4,101,458 | 4,063,043 | 4,173,583 | 4,263,712 | 4,332,490 | |
| 60 Days | 6,146,154 | 6,141,143 | 6,168,780 | 6,176,757 | 6,190,655 | |
| 120 Days | 4,730,911 | 4,710,699 | 4,698,275 | 4,684,135 | 4,672,959 | |
| Psychological Line (%) | 40 | 40 | 40 | 30 | 30 | |
| %R Oscillator | 94.87 | 53.85 | 48.72 | 66.67 | 74.36 | |
| RSI (%) | 49.78 | 56.72 | 56.16 | 54.12 | 52.66 | |
| Volume Ratio | 90.85 | 86.36 | 90.39 | 85.08 | 104.53 | |