(KRX, 010620)

  • Change (KRW)
  • % Changenan
  • Volume (shares)
  • Daily Open (KRW)
  • Intraday High (KRW)
  • Intraday Low (KRW)
  • 52-week High
  • 52-week Low
  • KOSPI
  • 0.00
  • (nan%)
  • KOSDAQ
  • 0.00
  • (nan%)
DATE 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24
Last Trade 223,000 223,000 223,000 219,500 221,500
Price
Moving
Average		 5 Days 222,000 222,000 223,900 224,700 228,800
20 Days 222,425 223,350 224,100 224,850 225,675
60 Days 212,548 212,240 211,898 211,782 211,265
120 Days 202,493 202,318 202,073 201,828 201,592
Disparity 5 Days 100.45 100.45 99.6 97.69 96.81
20 Days 100.26 99.84 99.51 97.62 98.15
60 Days 104.92 105.07 105.24 103.64 104.84
120 Days 110.13 110.22 110.36 108.76 109.88
Volume (shares) 0 0 798,792 162,424 256,321
Price
Moving
Average		 5 Days 243,507 275,424 323,127 230,776 311,805
20 Days 403,345 418,065 437,533 419,354 429,451
60 Days 334,022 342,838 370,634 395,362 397,120
120 Days 384,059 387,187 388,761 384,215 384,941
Psychological Line (%) 40 50 60 60 60
%R Oscillator 13.23 13.23 74.73 82.42 78.02
RSI (%) 41.7 43.48 43.48 42.73 39.43
Volume Ratio 119.64 119.64 110.51 105.18 120.59