HD HYUNDAI MIPO (KRX, 010620)

125,000

2025.01.24 17:59:43
  • Change (KRW)300
  • % Change0.24
  • Volume (shares)507,279
  • Daily Open (KRW)125,200
  • Intraday High (KRW)127,400
  • Intraday Low (KRW)123,100
  • 52-week High144,300
  • 52-week Low58,800
  • KOSPI
  • 2,536.80
  • 21.31(0.85%)
  • KOSDAQ
  • 728.74
  • 4.73(0.65%)
DATE 2025-01-24 2025-01-23 2025-01-22 2025-01-21 2025-01-20
Last Trade 125,000 124,700 135,000 141,800 129,300
Price
Moving
Average		 5 Days 131,160 131,820 133,280 133,680 131,620
20 Days 132,990 133,430 134,135 134,330 134,165
60 Days 124,963 124,628 124,392 123,955 123,410
120 Days 115,143 114,957 114,782 114,525 114,173
Disparity 5 Days 95.3 94.6 101.29 106.07 98.24
20 Days 93.99 93.46 100.64 105.56 96.37
60 Days 100.03 100.06 108.53 114.4 104.77
120 Days 108.56 108.48 117.61 123.82 113.25
Volume (shares) 507,279 1,157,436 732,409 1,425,742 315,347
Price
Moving
Average		 5 Days 827,643 821,793 707,406 669,961 468,607
20 Days 522,221 520,847 478,678 455,128 401,379
60 Days 396,383 392,396 377,491 369,677 351,983
120 Days 355,020 355,556 348,290 345,667 336,278
Psychological Line (%) 40 30 40 50 50
%R Oscillator 114.2 136.11 64.58 17.36 104.76
RSI (%) 43.99 40.95 47.12 52.69 44.34
Volume Ratio 85.12 100.13 124.68 98.15 82.95