LOTTE TOUR DEVELOPMENT (032350.KS)

9,190KRW

2025-04-15 17:48:28
  • Change (KRW)440
  • % Change5.03
  • Volume (shares)541,581
  • Daily Open (KRW)8,880
  • Intraday High (KRW)9,210
  • Intraday Low (KRW)8,820
  • 52-week High10,900
  • 52-week Low7,060
  • KOSPI
  • 2,477.41PT
  • 21.52(0.88%)
  • KOSDAQ
  • 711.92PT
  • 2.94(0.41%)
DATE 2025-04-14 2025-04-11 2025-04-10 2025-04-09 2025-04-08
Last Trade 8,750 8,800 8,740 8,810 9,000
Price
Moving
Average		 5 Days 8,820 8,812 8,832 8,762 8,666
20 Days 8,304 8,255 8,204 8,150 8,102
60 Days 8,067 8,053 8,040 8,028 8,016
120 Days 8,372 8,382 8,391 8,402 8,413
Disparity 5 Days 99.21 99.86 98.96 100.55 103.85
20 Days 105.38 106.61 106.54 108.1 111.08
60 Days 108.47 109.28 108.7 109.74 112.27
120 Days 104.52 104.98 104.16 104.86 106.98
Volume (shares) 212,817 216,220 480,518 375,404 545,213
Price
Moving
Average		 5 Days 366,034 451,419 563,196 521,088 520,085
20 Days 333,572 328,491 324,677 326,800 317,573
60 Days 298,224 297,110 294,939 288,822 284,957
120 Days 292,434 293,359 295,077 293,643 295,118
Psychological Line (%) 60 70 60 70 70
%R Oscillator 23.58 19.51 24.19 18.55 2.44
RSI (%) 70.25 71.43 72.02 68.9 73.22
Volume Ratio 142.47 139.66 137.5 147.39 112.79