HD HYUNDAI (KRX, 267250)

235,500

2026.08.14 20:11:25
  • Change (KRW)6,500
  • % Change2.84
  • Volume (shares)132,163
  • Daily Open (KRW)234,000
  • Intraday High (KRW)239,500
  • Intraday Low (KRW)232,500
  • 52-week High333,000
  • 52-week Low123,200
  • KOSPI
  • 6,977.94
  • 164.60(2.42%)
  • KOSDAQ
  • 864.65
  • 3.28(0.38%)
DATE 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10
Last Trade 235,500 229,000 230,500 224,500 226,000
Price
Moving
Average		 5 Days 229,100 227,000 225,000 222,700 219,500
20 Days 213,175 211,625 210,200 208,180 206,855
60 Days 227,865 228,357 229,023 229,673 230,582
120 Days 249,041 249,333 249,558 249,812 250,024
Disparity 5 Days 102.79 100.88 102.44 100.81 102.96
20 Days 110.47 108.21 109.66 107.84 109.26
60 Days 103.35 100.28 100.64 97.75 98.01
120 Days 94.56 91.85 92.36 89.87 90.39
Volume (shares) 132,163 202,449 132,902 107,635 93,671
Price
Moving
Average		 5 Days 133,764 131,903 110,915 111,813 122,246
20 Days 159,253 158,605 158,386 159,866 160,816
60 Days 179,202 180,891 180,033 181,567 185,193
120 Days 185,458 186,197 186,333 188,747 189,473
Psychological Line (%) 60 60 70 60 60
%R Oscillator 10.67 16.92 9.52 28.57 22.58
RSI (%) 61.04 60.33 63.76 58.91 58.91
Volume Ratio 133.2 173.59 142.16 140.14 141.89